2009-12-02T18:51:13Z 333.2341309 2009-12-02T18:51:13Z 333.2341309 2009-12-02T18:51:14Z 332.7535400 2009-12-02T18:51:19Z 331.7921143 2009-12-02T18:51:21Z 330.3502197 2009-12-02T18:51:25Z 328.9083252 2009-12-02T18:51:29Z 330.3502197 2009-12-02T18:51:33Z 330.3502197 2009-12-02T18:51:38Z 331.7921143 2009-12-02T18:51:42Z 331.3115234 2009-12-02T18:51:48Z 329.3889160 2009-12-02T18:51:54Z 331.3115234 2009-12-02T18:52:00Z 333.2341309 2009-12-02T18:52:06Z 334.6761475 2009-12-02T18:52:11Z 334.6761475 2009-12-02T18:52:16Z 335.1567383 2009-12-02T18:52:21Z 333.7147217 2009-12-02T18:52:26Z 331.3115234 2009-12-02T18:52:30Z 330.8309326 2009-12-02T18:52:31Z 326.9855957 2009-12-02T18:52:37Z 324.1015625 2009-12-02T18:52:40Z 322.1789551 2009-12-02T18:52:44Z 320.7370605 2009-12-02T18:52:49Z 319.7756348 2009-12-02T18:52:53Z 320.2563477 2009-12-02T18:52:58Z 320.7370605 2009-12-02T18:53:02Z 320.7370605 2009-12-02T18:53:07Z 321.6983643 2009-12-02T18:53:13Z 321.2177734 2009-12-02T18:53:23Z 320.7370605 2009-12-02T18:53:33Z 318.8143311 2009-12-02T18:53:37Z 317.8530273 2009-12-02T18:53:43Z 318.3336182 2009-12-02T18:53:45Z 316.8917236 2009-12-02T18:53:51Z 315.9304199 2009-12-02T18:53:52Z 313.5272217 2009-12-02T18:53:58Z 317.3724365 2009-12-02T18:54:03Z 318.3336182 2009-12-02T18:54:08Z 320.2563477 2009-12-02T18:54:13Z 316.4110107 2009-12-02T18:54:18Z 314.9691162 2009-12-02T18:54:23Z 314.4884033 2009-12-02T18:54:27Z 313.0465088 2009-12-02T18:54:32Z 312.0852051 2009-12-02T18:54:34Z 310.6430664 2009-12-02T18:54:39Z 306.7978516 2009-12-02T18:54:48Z 305.3559570 2009-12-02T18:54:52Z 304.8752441 2009-12-02T18:54:54Z 304.3946533 2009-12-02T18:54:59Z 305.3559570 2009-12-02T18:55:03Z 306.7978516 2009-12-02T18:55:08Z 307.7592773 2009-12-02T18:55:12Z 307.2785645 2009-12-02T18:55:17Z 306.3172607 2009-12-02T18:55:22Z 308.2398682 2009-12-02T18:55:27Z 308.7204590 2009-12-02T18:55:32Z 309.2011719 2009-12-02T18:55:37Z 308.2398682 2009-12-02T18:55:42Z 305.8366699 2009-12-02T18:55:45Z 303.9139404 2009-12-02T18:55:48Z 300.0687256 2009-12-02T18:55:53Z 298.6267090 2009-12-02T18:55:57Z 297.1846924 2009-12-02T18:56:00Z 296.7041016 2009-12-02T18:56:08Z 296.7041016 2009-12-02T18:56:11Z 296.2235107 2009-12-02T18:56:16Z 297.1846924 2009-12-02T18:56:23Z 297.1846924 2009-12-02T18:56:28Z 296.7041016 2009-12-02T18:56:34Z 296.2235107 2009-12-02T18:56:36Z 296.2235107 2009-12-02T18:56:38Z 297.1846924 2009-12-02T18:56:42Z 298.1461182 2009-12-02T18:56:46Z 298.1461182 2009-12-02T18:56:49Z 297.6654053 2009-12-02T18:56:54Z 297.6654053 2009-12-02T18:56:55Z 300.5493164 2009-12-02T18:57:02Z 302.4719238 2009-12-02T18:57:07Z 304.8752441 2009-12-02T18:57:12Z 306.3172607 2009-12-02T18:57:18Z 309.2011719 2009-12-02T18:57:24Z 310.1624756 2009-12-02T18:57:29Z 310.6430664 2009-12-02T18:57:30Z 311.6044922 2009-12-02T18:57:34Z 312.0852051 2009-12-02T18:57:40Z 313.5272217 2009-12-02T18:57:45Z 315.4498291 2009-12-02T18:57:51Z 317.3724365 2009-12-02T18:57:57Z 319.7756348 2009-12-02T18:58:04Z 321.2177734 2009-12-02T18:58:10Z 322.6596680 2009-12-02T18:58:15Z 324.1015625 2009-12-02T18:58:20Z 326.5048828 2009-12-02T18:58:27Z 328.9083252 2009-12-02T18:58:33Z 332.2728271 2009-12-02T18:58:41Z 334.1954346 2009-12-02T18:58:48Z 337.0794678 2009-12-02T18:58:56Z 340.4440918 2009-12-02T18:59:05Z 342.3666992 2009-12-02T18:59:13Z 344.2894287 2009-12-02T18:59:20Z 345.7313232 2009-12-02T18:59:26Z 346.6926270 2009-12-02T18:59:33Z 348.6152344 2009-12-02T18:59:41Z 349.5765381 2009-12-02T18:59:47Z 349.5765381 2009-12-02T18:59:53Z 352.4605713 2009-12-02T19:00:02Z 354.3831787 2009-12-02T19:00:10Z 356.3057861 2009-12-02T19:00:16Z 357.7478027 2009-12-02T19:00:23Z 359.1896973 2009-12-02T19:00:31Z 359.1896973 2009-12-02T19:00:33Z 360.6317139 2009-12-02T19:00:40Z 363.5157471 2009-12-02T19:00:47Z 366.8802490 2009-12-02T19:00:54Z 370.7255859 2009-12-02T19:01:03Z 373.1289062 2009-12-02T19:01:11Z 375.0515137 2009-12-02T19:01:16Z 377.4548340 2009-12-02T19:01:24Z 378.8968506 2009-12-02T19:01:32Z 379.3774414 2009-12-02T19:01:34Z 381.3000488 2009-12-02T19:01:43Z 381.3000488 2009-12-02T19:01:49Z 381.7806396 2009-12-02T19:01:57Z 382.2613525 2009-12-02T19:02:04Z 382.7420654 2009-12-02T19:02:10Z 384.1840820 2009-12-02T19:02:16Z 385.1453857 2009-12-02T19:02:22Z 387.0679932 2009-12-02T19:02:29Z 388.5100098 2009-12-02T19:02:36Z 388.9906006 2009-12-02T19:02:41Z 389.9519043 2009-12-02T19:02:47Z 389.9519043 2009-12-02T19:02:52Z 390.4326172 2009-12-02T19:02:54Z 390.4326172 2009-12-02T19:02:58Z 390.9132080 2009-12-02T19:02:59Z 394.7585449 2009-12-02T19:03:08Z 395.7198486 2009-12-02T19:03:11Z 397.6424561 2009-12-02T19:03:19Z 398.6037598 2009-12-02T19:03:24Z 400.5264893 2009-12-02T19:03:32Z 401.4877930 2009-12-02T19:03:39Z 401.9685059 2009-12-02T19:03:44Z 401.9685059 2009-12-02T19:03:48Z 403.4104004 2009-12-02T19:03:55Z 402.9296875 2009-12-02T19:04:01Z 402.9296875 2009-12-02T19:04:05Z 404.3717041 2009-12-02T19:04:09Z 404.8522949 2009-12-02T19:04:15Z 407.2556152 2009-12-02T19:04:21Z 409.6590576 2009-12-02T19:04:29Z 411.1009521 2009-12-02T19:04:36Z 412.0622559 2009-12-02T19:04:40Z 412.0622559 2009-12-02T19:04:46Z 411.1009521 2009-12-02T19:04:48Z 412.0622559 2009-12-02T19:04:51Z 413.0235596 2009-12-02T19:04:56Z 413.5042725 2009-12-02T19:04:58Z 416.8688965 2009-12-02T19:05:05Z 417.3496094 2009-12-02T19:05:07Z 418.7915039 2009-12-02T19:05:14Z 420.2333984 2009-12-02T19:05:20Z 421.6754150 2009-12-02T19:05:25Z 421.6754150 2009-12-02T19:05:26Z 422.1560059 2009-12-02T19:05:30Z 422.6367188 2009-12-02T19:05:34Z 424.0787354 2009-12-02T19:05:39Z 425.5207520 2009-12-02T19:05:45Z 427.4433594 2009-12-02T19:05:51Z 427.9239502 2009-12-02T19:05:56Z 428.8853760 2009-12-02T19:06:02Z 430.8079834 2009-12-02T19:06:08Z 432.2500000 2009-12-02T19:06:16Z 432.2500000 2009-12-02T19:06:17Z 432.7307129 2009-12-02T19:06:21Z 434.1726074 2009-12-02T19:06:28Z 434.6533203 2009-12-02T19:06:32Z 436.0952148 2009-12-02T19:06:39Z 437.5371094 2009-12-02T19:06:48Z 438.9791260 2009-12-02T19:06:54Z 440.4212646 2009-12-02T19:06:59Z 443.3050537 2009-12-02T19:07:07Z 444.7470703 2009-12-02T19:07:14Z 445.2276611 2009-12-02T19:07:16Z 446.6696777 2009-12-02T19:07:22Z 448.1118164 2009-12-02T19:07:27Z 448.5924072 2009-12-02T19:07:31Z 450.9956055 2009-12-02T19:07:40Z 453.3989258 2009-12-02T19:07:48Z 454.3602295 2009-12-02T19:07:54Z 455.3215332 2009-12-02T19:07:59Z 456.7635498 2009-12-02T19:08:06Z 458.6861572 2009-12-02T19:08:13Z 460.6087646 2009-12-02T19:08:20Z 462.0507812 2009-12-02T19:08:26Z 463.9733887 2009-12-02T19:08:32Z 464.9348145 2009-12-02T19:08:40Z 465.8961182 2009-12-02T19:08:46Z 467.3381348 2009-12-02T19:08:52Z 469.7413330 2009-12-02T19:09:01Z 471.1833496 2009-12-02T19:09:09Z 473.1060791 2009-12-02T19:09:15Z 475.0286865 2009-12-02T19:09:21Z 476.9512939 2009-12-02T19:09:28Z 477.9124756 2009-12-02T19:09:34Z 479.8350830 2009-12-02T19:09:40Z 480.7966309 2009-12-02T19:09:46Z 482.7192383 2009-12-02T19:09:52Z 484.1611328 2009-12-02T19:09:59Z 485.6030273 2009-12-02T19:10:05Z 487.0450439 2009-12-02T19:10:11Z 488.0064697 2009-12-02T19:10:15Z 488.9677734 2009-12-02T19:10:22Z 489.9290771 2009-12-02T19:10:28Z 490.4097900 2009-12-02T19:10:35Z 491.3709717 2009-12-02T19:10:42Z 492.3323975 2009-12-02T19:10:47Z 493.2935791 2009-12-02T19:10:54Z 494.2550049 2009-12-02T19:11:00Z 495.2161865 2009-12-02T19:11:06Z 496.6583252 2009-12-02T19:11:11Z 498.1003418 2009-12-02T19:11:19Z 498.5809326 2009-12-02T19:11:25Z 500.0229492 2009-12-02T19:11:31Z 501.4648438 2009-12-02T19:11:36Z 502.9067383 2009-12-02T19:11:43Z 504.8294678 2009-12-02T19:11:50Z 506.7520752 2009-12-02T19:11:56Z 507.7135010 2009-12-02T19:11:59Z 509.6361084 2009-12-02T19:12:06Z 511.5587158 2009-12-02T19:12:13Z 513.0007324 2009-12-02T19:12:19Z 514.4426270 2009-12-02T19:12:24Z 515.8846436 2009-12-02T19:12:33Z 517.3266602 2009-12-02T19:12:39Z 518.7685547 2009-12-02T19:12:47Z 520.2105713 2009-12-02T19:12:53Z 521.1719971 2009-12-02T19:12:59Z 523.0946045 2009-12-02T19:13:06Z 524.0557861 2009-12-02T19:13:13Z 524.5364990 2009-12-02T19:13:20Z 525.9783936 2009-12-02T19:13:25Z 527.9010010 2009-12-02T19:13:33Z 528.8625488 2009-12-02T19:13:39Z 530.7851562 2009-12-02T19:13:46Z 532.2270508 2009-12-02T19:13:52Z 533.1883545 2009-12-02T19:13:58Z 534.6303711 2009-12-02T19:14:05Z 536.0723877 2009-12-02T19:14:11Z 537.9949951 2009-12-02T19:14:17Z 540.3983154 2009-12-02T19:14:25Z 541.8402100 2009-12-02T19:14:31Z 544.2436523 2009-12-02T19:14:38Z 546.1662598 2009-12-02T19:14:44Z 549.0500488 2009-12-02T19:14:51Z 550.9726562 2009-12-02T19:14:58Z 552.4145508 2009-12-02T19:15:04Z 553.3759766 2009-12-02T19:15:10Z 555.2985840 2009-12-02T19:15:17Z 556.2600098 2009-12-02T19:15:22Z 558.1828613 2009-12-02T19:15:30Z 559.1440430 2009-12-02T19:15:37Z 560.5859375 2009-12-02T19:15:43Z 562.0280762 2009-12-02T19:15:50Z 562.9892578 2009-12-02T19:15:56Z 563.4699707 2009-12-02T19:16:00Z 564.9118652 2009-12-02T19:16:07Z 566.3537598 2009-12-02T19:16:12Z 567.7956543 2009-12-02T19:16:19Z 569.2377930 2009-12-02T19:16:25Z 570.1989746 2009-12-02T19:16:31Z 570.6796875 2009-12-02T19:16:37Z 572.6025391 2009-12-02T19:16:44Z 574.0444336 2009-12-02T19:16:51Z 575.9670410 2009-12-02T19:16:58Z 577.4091797 2009-12-02T19:17:05Z 578.8510742 2009-12-02T19:17:11Z 580.2929688 2009-12-02T19:17:18Z 581.7348633 2009-12-02T19:17:24Z 583.1767578 2009-12-02T19:17:30Z 584.6188965 2009-12-02T19:17:37Z 585.5800781 2009-12-02T19:17:42Z 587.0219727 2009-12-02T19:17:48Z 587.9833984 2009-12-02T19:17:55Z 589.9062500 2009-12-02T19:18:02Z 590.3869629 2009-12-02T19:18:06Z 591.3481445 2009-12-02T19:18:12Z 592.7902832 2009-12-02T19:18:20Z 594.2321777 2009-12-02T19:18:27Z 595.1933594 2009-12-02T19:18:33Z 595.6740723 2009-12-02T19:18:39Z 595.6740723 2009-12-02T19:18:42Z 595.6740723 2009-12-02T19:18:47Z 595.6740723 2009-12-02T19:18:51Z 595.1933594 2009-12-02T19:18:58Z 594.7126465 2009-12-02T19:19:04Z 594.2321777 2009-12-02T19:19:08Z 593.7514648 2009-12-02T19:19:15Z 593.7514648 2009-12-02T19:19:21Z 593.7514648 2009-12-02T19:19:26Z 593.2707520 2009-12-02T19:19:34Z 593.7514648 2009-12-02T19:19:40Z 593.2707520 2009-12-02T19:19:44Z 593.2707520 2009-12-02T19:19:45Z 591.8288574 2009-12-02T19:19:50Z 590.8674316 2009-12-02T19:19:56Z 590.3869629 2009-12-02T19:20:01Z 588.9450684 2009-12-02T19:20:06Z 588.4643555 2009-12-02T19:20:08Z 587.9833984 2009-12-02T19:20:13Z 587.5026855 2009-12-02T19:20:17Z 586.5415039 2009-12-02T19:20:24Z 586.0607910 2009-12-02T19:20:28Z 585.5800781 2009-12-02T19:20:29Z 585.5800781 2009-12-02T19:20:34Z 585.0996094 2009-12-02T19:20:38Z 583.6574707 2009-12-02T19:20:44Z 583.1767578 2009-12-02T19:20:49Z 582.6962891 2009-12-02T19:20:54Z 582.6962891 2009-12-02T19:21:01Z 582.2155762 2009-12-02T19:21:08Z 582.6962891 2009-12-02T19:21:21Z 581.7348633 2009-12-02T19:21:33Z 579.8122559 2009-12-02T19:21:43Z 580.2929688 2009-12-02T19:21:54Z 581.2543945 2009-12-02T19:22:08Z 581.7348633 2009-12-02T19:22:17Z 582.2155762 2009-12-02T19:22:28Z 581.7348633 2009-12-02T19:22:36Z 581.7348633 2009-12-02T19:22:43Z 581.2543945 2009-12-02T19:22:52Z 581.7348633 2009-12-02T19:22:58Z 581.7348633 2009-12-02T19:23:04Z 581.2543945 2009-12-02T19:23:14Z 580.2929688 2009-12-02T19:23:19Z 580.7736816 2009-12-02T19:23:24Z 581.2543945 2009-12-02T19:23:29Z 581.7348633 2009-12-02T19:23:30Z 581.7348633 2009-12-02T19:23:35Z 581.7348633 2009-12-02T19:23:40Z 582.6962891 2009-12-02T19:23:45Z 582.6962891 2009-12-02T19:23:47Z 582.2155762 2009-12-02T19:23:54Z 581.2543945 2009-12-02T19:23:57Z 579.8122559 2009-12-02T19:24:03Z 577.8896484 2009-12-02T19:24:08Z 577.8896484 2009-12-02T19:24:10Z 577.4091797 2009-12-02T19:24:12Z 576.9284668 2009-12-02T19:24:17Z 576.9284668 2009-12-02T19:24:18Z 576.9284668 2009-12-02T19:24:20Z 575.9670410 2009-12-02T19:24:27Z 574.5251465 2009-12-02T19:24:33Z 574.0444336 2009-12-02T19:24:35Z 573.0832520 2009-12-02T19:24:39Z 572.6025391 2009-12-02T19:24:41Z 570.6796875 2009-12-02T19:24:47Z 570.6796875 2009-12-02T19:24:51Z 569.7185059 2009-12-02T19:24:55Z 569.7185059 2009-12-02T19:25:01Z 569.2377930 2009-12-02T19:25:04Z 569.7185059 2009-12-02T19:25:08Z 570.1989746 2009-12-02T19:25:12Z 569.7185059 2009-12-02T19:25:17Z 569.2377930 2009-12-02T19:25:21Z 568.7570801 2009-12-02T19:25:25Z 568.7570801 2009-12-02T19:25:28Z 570.1989746 2009-12-02T19:25:35Z 570.6796875 2009-12-02T19:25:41Z 570.1989746 2009-12-02T19:25:44Z 569.7185059 2009-12-02T19:25:49Z 569.7185059 2009-12-02T19:25:50Z 569.2377930 2009-12-02T19:25:55Z 569.2377930 2009-12-02T19:26:00Z 568.7570801 2009-12-02T19:26:05Z 569.2377930 2009-12-02T19:26:10Z 569.7185059 2009-12-02T19:26:11Z 569.7185059 2009-12-02T19:26:13Z 569.7185059 2009-12-02T19:26:15Z 568.7570801 2009-12-02T19:26:22Z 567.7956543 2009-12-02T19:26:28Z 567.3151855 2009-12-02T19:26:34Z 567.7956543 2009-12-02T19:26:35Z 568.2763672 2009-12-02T19:26:42Z 569.2377930 2009-12-02T19:26:47Z 569.7185059 2009-12-02T19:26:52Z 571.1604004 2009-12-02T19:26:58Z 571.6408691 2009-12-02T19:27:03Z 571.6408691 2009-12-02T19:27:04Z 572.1218262 2009-12-02T19:27:10Z 571.1604004 2009-12-02T19:27:13Z 571.6408691 2009-12-02T19:27:16Z 572.1218262 2009-12-02T19:27:24Z 571.6408691 2009-12-02T19:27:31Z 571.1604004 2009-12-02T19:27:35Z 570.6796875 2009-12-02T19:27:37Z 571.1604004 2009-12-02T19:27:44Z 572.1218262 2009-12-02T19:27:51Z 572.6025391 2009-12-02T19:27:57Z 573.0832520 2009-12-02T19:27:59Z 574.5251465 2009-12-02T19:28:07Z 574.5251465 2009-12-02T19:28:10Z 575.4863281 2009-12-02T19:28:15Z 575.4863281 2009-12-02T19:28:23Z 575.0058594 2009-12-02T19:28:28Z 575.0058594 2009-12-02T19:28:29Z 576.4477539 2009-12-02T19:28:38Z 576.4477539 2009-12-02T19:28:40Z 576.9284668 2009-12-02T19:28:46Z 576.9284668 2009-12-02T19:28:51Z 575.9670410 2009-12-02T19:28:54Z 575.9670410 2009-12-02T19:29:00Z 577.4091797 2009-12-02T19:29:05Z 577.8896484 2009-12-02T19:29:11Z 578.3703613 2009-12-02T19:29:18Z 578.3703613 2009-12-02T19:29:19Z 578.3703613 2009-12-02T19:29:25Z 577.8896484 2009-12-02T19:29:26Z 577.4091797 2009-12-02T19:29:29Z 577.4091797 2009-12-02T19:29:30Z 577.8896484 2009-12-02T19:29:34Z 578.3703613 2009-12-02T19:29:40Z 577.8896484 2009-12-02T19:29:47Z 577.8896484 2009-12-02T19:29:51Z 577.8896484 2009-12-02T19:29:58Z 577.8896484 2009-12-02T19:30:03Z 577.8896484 2009-12-02T19:30:06Z 578.3703613 2009-12-02T19:30:09Z 578.8510742 2009-12-02T19:30:14Z 578.8510742 2009-12-02T19:30:15Z 577.8896484 2009-12-02T19:30:19Z 576.9284668 2009-12-02T19:30:26Z 578.3703613 2009-12-02T19:30:33Z 579.8122559 2009-12-02T19:30:40Z 580.7736816 2009-12-02T19:30:47Z 582.2155762 2009-12-02T19:30:53Z 582.2155762 2009-12-02T19:30:57Z 582.2155762 2009-12-02T19:30:58Z 581.7348633 2009-12-02T19:31:03Z 582.2155762 2009-12-02T19:31:04Z 583.6574707 2009-12-02T19:31:09Z 584.6188965 2009-12-02T19:31:17Z 584.6188965 2009-12-02T19:31:21Z 584.1381836 2009-12-02T19:31:25Z 584.1381836 2009-12-02T19:31:28Z 584.1381836 2009-12-02T19:31:34Z 585.5800781 2009-12-02T19:31:40Z 586.0607910 2009-12-02T19:31:48Z 586.5415039 2009-12-02T19:31:55Z 587.5026855 2009-12-02T19:32:01Z 588.4643555 2009-12-02T19:32:06Z 588.9450684 2009-12-02T19:32:11Z 590.3869629 2009-12-02T19:32:20Z 590.8674316 2009-12-02T19:32:23Z 591.8288574 2009-12-02T19:32:31Z 591.8288574 2009-12-02T19:32:36Z 591.8288574 2009-12-02T19:32:43Z 593.7514648 2009-12-02T19:32:50Z 592.7902832 2009-12-02T19:32:56Z 593.7514648 2009-12-02T19:33:01Z 594.2321777 2009-12-02T19:33:06Z 595.6740723 2009-12-02T19:33:12Z 596.1547852 2009-12-02T19:33:19Z 596.6354980 2009-12-02T19:33:26Z 595.6740723 2009-12-02T19:33:30Z 596.6354980 2009-12-02T19:33:35Z 597.5966797 2009-12-02T19:33:44Z 598.0773926 2009-12-02T19:33:45Z 598.0773926 2009-12-02T19:33:51Z 598.0773926 2009-12-02T19:33:57Z 598.0773926 2009-12-02T19:34:02Z 599.0385742 2009-12-02T19:34:09Z 600.0000000 2009-12-02T19:34:16Z 600.4807129 2009-12-02T19:34:22Z 600.9611816 2009-12-02T19:34:24Z 600.9611816 2009-12-02T19:34:30Z 601.9226074 2009-12-02T19:34:37Z 602.8837891 2009-12-02T19:34:45Z 602.8837891 2009-12-02T19:34:48Z 603.8452148 2009-12-02T19:34:56Z 605.2873535 2009-12-02T19:35:02Z 605.2873535 2009-12-02T19:35:06Z 605.7680664 2009-12-02T19:35:11Z 605.7680664 2009-12-02T19:35:16Z 605.2873535 2009-12-02T19:35:22Z 604.8066406 2009-12-02T19:35:28Z 604.3261719 2009-12-02T19:35:37Z 604.3261719 2009-12-02T19:35:43Z 603.8452148 2009-12-02T19:35:52Z 603.8452148 2009-12-02T19:36:06Z 603.8452148 2009-12-02T19:36:15Z 604.3261719 2009-12-02T19:36:23Z 605.2873535 2009-12-02T19:36:30Z 604.8066406 2009-12-02T19:36:39Z 605.2873535 2009-12-02T19:36:44Z 605.2873535 2009-12-02T19:36:48Z 605.7680664 2009-12-02T19:36:56Z 605.2873535 2009-12-02T19:37:02Z 605.2873535 2009-12-02T19:37:10Z 605.2873535 2009-12-02T19:37:23Z 605.7680664 2009-12-02T19:37:29Z 605.7680664 2009-12-02T19:37:42Z 606.2485352 2009-12-02T19:37:49Z 605.7680664 2009-12-02T19:37:55Z 605.2873535 2009-12-02T19:38:01Z 605.7680664 2009-12-02T19:38:06Z 606.2485352 2009-12-02T19:38:17Z 606.2485352 2009-12-02T19:38:25Z 605.2873535 2009-12-02T19:38:34Z 605.7680664 2009-12-02T19:38:47Z 605.7680664 2009-12-02T19:38:55Z 605.7680664 2009-12-02T19:39:02Z 605.2873535 2009-12-02T19:39:07Z 605.2873535 2009-12-02T19:39:14Z 605.2873535 2009-12-02T19:39:21Z 603.8452148 2009-12-02T19:39:26Z 603.3645020 2009-12-02T19:39:30Z 603.3645020 2009-12-02T19:39:36Z 602.4030762 2009-12-02T19:39:42Z 601.9226074 2009-12-02T19:39:46Z 600.9611816 2009-12-02T19:39:49Z 600.4807129 2009-12-02T19:39:55Z 600.0000000 2009-12-02T19:39:58Z 599.5192871 2009-12-02T19:40:02Z 599.0385742 2009-12-02T19:40:07Z 599.0385742 2009-12-02T19:40:15Z 599.0385742 2009-12-02T19:40:22Z 597.5966797 2009-12-02T19:40:29Z 596.1547852 2009-12-02T19:40:35Z 594.7126465 2009-12-02T19:40:40Z 593.7514648 2009-12-02T19:40:47Z 592.3095703 2009-12-02T19:40:52Z 591.3481445 2009-12-02T19:40:58Z 591.3481445 2009-12-02T19:40:59Z 589.9062500 2009-12-02T19:41:04Z 587.0219727 2009-12-02T19:41:12Z 586.5415039 2009-12-02T19:41:15Z 586.0607910 2009-12-02T19:41:19Z 586.0607910 2009-12-02T19:41:20Z 587.0219727 2009-12-02T19:41:25Z 587.0219727 2009-12-02T19:41:30Z 587.0219727 2009-12-02T19:41:36Z 585.5800781 2009-12-02T19:41:42Z 586.0607910 2009-12-02T19:41:48Z 584.6188965 2009-12-02T19:41:55Z 584.1381836 2009-12-02T19:41:57Z 583.6574707 2009-12-02T19:42:02Z 583.1767578 2009-12-02T19:42:09Z 581.7348633 2009-12-02T19:42:15Z 580.7736816 2009-12-02T19:42:17Z 580.2929688 2009-12-02T19:42:22Z 579.8122559 2009-12-02T19:42:23Z 580.2929688 2009-12-02T19:42:26Z 579.3315430 2009-12-02T19:42:31Z 579.8122559 2009-12-02T19:42:36Z 578.8510742 2009-12-02T19:42:44Z 577.8896484 2009-12-02T19:42:49Z 578.3703613 2009-12-02T19:42:52Z 577.4091797 2009-12-02T19:42:57Z 577.8896484 2009-12-02T19:43:02Z 577.8896484 2009-12-02T19:43:07Z 577.8896484 2009-12-02T19:43:08Z 576.9284668 2009-12-02T19:43:15Z 576.9284668 2009-12-02T19:43:17Z 576.4477539 2009-12-02T19:43:24Z 576.4477539 2009-12-02T19:43:30Z 575.9670410 2009-12-02T19:43:35Z 576.4477539 2009-12-02T19:43:40Z 576.4477539 2009-12-02T19:43:43Z 574.5251465 2009-12-02T19:43:48Z 573.0832520 2009-12-02T19:43:52Z 570.6796875 2009-12-02T19:43:57Z 568.7570801 2009-12-02T19:44:02Z 568.2763672 2009-12-02T19:44:04Z 568.2763672 2009-12-02T19:44:08Z 567.7956543 2009-12-02T19:44:10Z 566.3537598 2009-12-02T19:44:16Z 564.9118652 2009-12-02T19:44:21Z 563.4699707 2009-12-02T19:44:26Z 561.5473633 2009-12-02T19:44:33Z 560.1052246 2009-12-02T19:44:39Z 557.7021484 2009-12-02T19:44:45Z 556.7407227 2009-12-02T19:44:50Z 555.7792969 2009-12-02T19:44:56Z 555.7792969 2009-12-02T19:45:02Z 554.8178711 2009-12-02T19:45:09Z 554.8178711 2009-12-02T19:45:13Z 554.3374023 2009-12-02T19:45:18Z 553.3759766 2009-12-02T19:45:23Z 551.9340820 2009-12-02T19:45:28Z 550.0114746 2009-12-02T19:45:35Z 548.0888672 2009-12-02T19:45:42Z 545.6855469 2009-12-02T19:45:47Z 544.2436523 2009-12-02T19:45:52Z 542.8015137 2009-12-02T19:45:57Z 541.3594971 2009-12-02T19:46:04Z 539.4368896 2009-12-02T19:46:10Z 537.9949951 2009-12-02T19:46:15Z 536.0723877 2009-12-02T19:46:23Z 535.1109619 2009-12-02T19:46:28Z 534.1496582 2009-12-02T19:46:33Z 532.2270508 2009-12-02T19:46:40Z 530.7851562 2009-12-02T19:46:43Z 529.3431396 2009-12-02T19:46:47Z 527.4204102 2009-12-02T19:46:54Z 527.4204102 2009-12-02T19:46:59Z 525.9783936 2009-12-02T19:47:04Z 524.5364990 2009-12-02T19:47:11Z 522.6138916 2009-12-02T19:47:19Z 521.1719971 2009-12-02T19:47:25Z 520.6912842 2009-12-02T19:47:26Z 519.7298584 2009-12-02T19:47:28Z 517.8072510 2009-12-02T19:47:35Z 515.4040527 2009-12-02T19:47:41Z 514.9233398 2009-12-02T19:47:44Z 512.5200195 2009-12-02T19:47:50Z 509.6361084 2009-12-02T19:47:57Z 507.2327881 2009-12-02T19:48:05Z 504.8294678 2009-12-02T19:48:13Z 502.9067383 2009-12-02T19:48:19Z 500.9841309 2009-12-02T19:48:24Z 498.5809326 2009-12-02T19:48:32Z 497.1389160 2009-12-02T19:48:38Z 494.7355957 2009-12-02T19:48:44Z 492.3323975 2009-12-02T19:48:49Z 491.8516846 2009-12-02T19:48:55Z 490.4097900 2009-12-02T19:49:02Z 488.9677734 2009-12-02T19:49:08Z 487.0450439 2009-12-02T19:49:12Z 485.6030273 2009-12-02T19:49:20Z 483.6804199 2009-12-02T19:49:25Z 483.1998291 2009-12-02T19:49:30Z 482.2385254 2009-12-02T19:49:36Z 481.7578125 2009-12-02T19:49:42Z 480.3159180 2009-12-02T19:49:48Z 478.8739014 2009-12-02T19:49:54Z 477.4318848 2009-12-02T19:50:00Z 476.4705811 2009-12-02T19:50:07Z 475.9898682 2009-12-02T19:50:32Z 476.4705811 2009-12-02T19:50:33Z 473.5866699 2009-12-02T19:50:41Z 473.1060791 2009-12-02T19:50:46Z 470.2219238 2009-12-02T19:50:54Z 468.7800293 2009-12-02T19:51:03Z 467.3381348 2009-12-02T19:51:06Z 465.8961182 2009-12-02T19:51:11Z 465.4155273 2009-12-02T19:51:16Z 465.4155273 2009-12-02T19:51:23Z 465.4155273 2009-12-02T19:51:27Z 465.4155273 2009-12-02T19:51:32Z 466.8574219 2009-12-02T19:51:37Z 467.8187256 2009-12-02T19:51:42Z 467.8187256 2009-12-02T19:51:54Z 470.2219238 2009-12-02T19:51:58Z 476.9512939 2009-12-02T19:52:05Z 480.7966309 2009-12-02T19:52:13Z 476.9512939 2009-12-02T19:52:19Z 475.9898682 2009-12-02T19:52:25Z 476.4705811 2009-12-02T19:52:30Z 476.4705811 2009-12-02T19:52:33Z 477.4318848 2009-12-02T19:52:39Z 476.9512939 2009-12-02T19:52:45Z 476.4705811 2009-12-02T19:52:51Z 475.5092773 2009-12-02T19:52:59Z 475.5092773 2009-12-02T19:53:13Z 475.5092773 2009-12-02T19:53:19Z 475.5092773 2009-12-02T19:53:26Z 475.0286865 2009-12-02T19:53:33Z 475.0286865 2009-12-02T19:53:42Z 474.0672607 2009-12-02T19:53:56Z 475.0286865 2009-12-02T19:54:07Z 475.0286865 2009-12-02T19:54:12Z 475.0286865 2009-12-02T19:54:23Z 474.0672607 2009-12-02T19:54:42Z 475.0286865 2009-12-02T19:54:49Z 475.9898682 2009-12-02T19:54:55Z 475.5092773 2009-12-02T19:55:01Z 475.5092773 2009-12-02T19:55:08Z 476.9512939 2009-12-02T19:55:13Z 479.3544922 2009-12-02T19:55:20Z 481.7578125 2009-12-02T19:55:28Z 483.6804199 2009-12-02T19:55:35Z 483.6804199 2009-12-02T19:55:41Z 484.1611328 2009-12-02T19:55:47Z 484.6418457 2009-12-02T19:55:51Z 485.6030273 2009-12-02T19:55:57Z 486.5644531 2009-12-02T19:56:02Z 488.0064697 2009-12-02T19:56:07Z 489.9290771 2009-12-02T19:56:13Z 491.8516846 2009-12-02T19:56:20Z 491.8516846 2009-12-02T19:56:26Z 493.2935791 2009-12-02T19:56:31Z 494.2550049 2009-12-02T19:56:36Z 495.6968994 2009-12-02T19:56:42Z 497.6196289 2009-12-02T19:56:50Z 498.5809326 2009-12-02T19:56:56Z 500.0229492 2009-12-02T19:57:03Z 501.4648438 2009-12-02T19:57:09Z 504.8294678 2009-12-02T19:57:17Z 505.7908936 2009-12-02T19:57:23Z 507.2327881 2009-12-02T19:57:29Z 508.1940918 2009-12-02T19:57:36Z 509.6361084 2009-12-02T19:57:42Z 511.0780029 2009-12-02T19:57:49Z 512.5200195 2009-12-02T19:57:55Z 513.4814453 2009-12-02T19:58:02Z 514.9233398 2009-12-02T19:58:08Z 516.3652344 2009-12-02T19:58:14Z 518.2878418 2009-12-02T19:58:22Z 520.2105713 2009-12-02T19:58:27Z 522.1331787 2009-12-02T19:58:34Z 523.5751953 2009-12-02T19:58:40Z 525.4978027 2009-12-02T19:58:48Z 525.9783936 2009-12-02T19:58:54Z 526.9398193 2009-12-02T19:58:58Z 527.9010010 2009-12-02T19:59:04Z 529.3431396 2009-12-02T19:59:09Z 530.7851562 2009-12-02T19:59:16Z 533.1883545 2009-12-02T19:59:25Z 534.1496582 2009-12-02T19:59:31Z 535.5915527 2009-12-02T19:59:37Z 535.5915527 2009-12-02T19:59:43Z 535.1109619 2009-12-02T19:59:50Z 535.1109619 2009-12-02T19:59:52Z 533.6689453 2009-12-02T20:00:00Z 533.6689453 2009-12-02T20:00:07Z 535.1109619 2009-12-02T20:00:14Z 536.5531006 2009-12-02T20:00:22Z 537.5142822 2009-12-02T20:00:28Z 537.9949951 2009-12-02T20:00:34Z 538.4757080 2009-12-02T20:00:41Z 539.9176025 2009-12-02T20:00:46Z 541.3594971 2009-12-02T20:00:53Z 542.8015137 2009-12-02T20:00:58Z 544.2436523 2009-12-02T20:01:04Z 545.6855469 2009-12-02T20:01:10Z 546.6468506 2009-12-02T20:01:16Z 548.0888672 2009-12-02T20:01:22Z 550.4921875 2009-12-02T20:01:28Z 551.9340820 2009-12-02T20:01:34Z 553.8566895 2009-12-02T20:01:41Z 555.7792969 2009-12-02T20:01:48Z 557.2214355 2009-12-02T20:01:54Z 559.1440430 2009-12-02T20:02:01Z 560.1052246 2009-12-02T20:02:07Z 561.5473633 2009-12-02T20:02:13Z 562.9892578 2009-12-02T20:02:21Z 564.4311523 2009-12-02T20:02:26Z 565.8732910 2009-12-02T20:02:31Z 566.8344727 2009-12-02T20:02:37Z 568.2763672 2009-12-02T20:02:43Z 570.6796875 2009-12-02T20:02:50Z 572.6025391 2009-12-02T20:02:58Z 574.0444336 2009-12-02T20:03:05Z 575.4863281 2009-12-02T20:03:11Z 577.4091797 2009-12-02T20:03:18Z 579.3315430 2009-12-02T20:03:24Z 580.7736816 2009-12-02T20:03:30Z 581.2543945 2009-12-02T20:03:35Z 582.2155762 2009-12-02T20:03:41Z 583.6574707 2009-12-02T20:03:46Z 585.0996094 2009-12-02T20:03:52Z 586.5415039 2009-12-02T20:03:58Z 587.9833984 2009-12-02T20:04:06Z 588.4643555 2009-12-02T20:04:11Z 588.4643555 2009-12-02T20:04:19Z 588.4643555 2009-12-02T20:04:23Z 588.4643555 2009-12-02T20:04:30Z 588.9450684 2009-12-02T20:04:35Z 589.4255371 2009-12-02T20:04:37Z 589.4255371 2009-12-02T20:04:43Z 589.4255371 2009-12-02T20:04:48Z 588.9450684 2009-12-02T20:04:54Z 588.4643555 2009-12-02T20:05:01Z 587.5026855 2009-12-02T20:05:04Z 587.5026855 2009-12-02T20:05:10Z 587.5026855 2009-12-02T20:05:12Z 587.0219727 2009-12-02T20:05:20Z 586.5415039 2009-12-02T20:05:27Z 585.5800781 2009-12-02T20:05:31Z 586.0607910 2009-12-02T20:05:37Z 586.5415039 2009-12-02T20:05:43Z 587.9833984 2009-12-02T20:05:49Z 588.4643555 2009-12-02T20:05:51Z 589.4255371 2009-12-02T20:05:56Z 590.8674316 2009-12-02T20:06:02Z 591.8288574 2009-12-02T20:06:09Z 592.3095703 2009-12-02T20:06:13Z 594.2321777 2009-12-02T20:06:20Z 595.6740723 2009-12-02T20:06:28Z 596.6354980 2009-12-02T20:06:32Z 598.0773926 2009-12-02T20:06:37Z 600.4807129 2009-12-02T20:06:44Z 601.4418945 2009-12-02T20:06:49Z 602.8837891 2009-12-02T20:06:55Z 603.8452148 2009-12-02T20:07:01Z 604.8066406 2009-12-02T20:07:07Z 604.8066406 2009-12-02T20:07:13Z 604.8066406 2009-12-02T20:07:19Z 605.2873535 2009-12-02T20:07:43Z 605.2873535 2009-12-02T20:07:53Z 606.2485352 2009-12-02T20:08:27Z 606.7292480 2009-12-02T20:08:51Z 605.7680664 2009-12-02T20:09:05Z 605.7680664 2009-12-02T20:09:13Z 604.8066406 2009-12-02T20:09:28Z 605.2873535 2009-12-02T20:09:42Z 605.7680664 2009-12-02T20:09:59Z 605.7680664 2009-12-02T20:10:09Z 605.2873535 2009-12-02T20:10:22Z 604.3261719 2009-12-02T20:10:35Z 604.8066406 2009-12-02T20:10:47Z 604.8066406 2009-12-02T20:11:03Z 603.8452148 2009-12-02T20:11:10Z 603.3645020 2009-12-02T20:11:16Z 601.9226074 2009-12-02T20:11:21Z 599.0385742 2009-12-02T20:11:29Z 597.5966797 2009-12-02T20:11:31Z 594.2321777 2009-12-02T20:11:38Z 591.3481445 2009-12-02T20:11:45Z 590.8674316 2009-12-02T20:11:46Z 588.4643555 2009-12-02T20:11:52Z 587.0219727 2009-12-02T20:11:58Z 586.5415039 2009-12-02T20:12:03Z 586.5415039 2009-12-02T20:12:05Z 586.0607910 2009-12-02T20:12:10Z 586.0607910 2009-12-02T20:12:11Z 587.0219727 2009-12-02T20:12:17Z 587.5026855 2009-12-02T20:12:21Z 587.9833984 2009-12-02T20:12:26Z 588.4643555 2009-12-02T20:12:33Z 588.4643555 2009-12-02T20:12:38Z 588.4643555 2009-12-02T20:12:42Z 589.4255371 2009-12-02T20:12:48Z 589.9062500 2009-12-02T20:12:53Z 589.9062500 2009-12-02T20:12:58Z 589.9062500 2009-12-02T20:13:03Z 590.3869629 2009-12-02T20:13:07Z 590.8674316 2009-12-02T20:13:09Z 589.9062500 2009-12-02T20:13:15Z 589.4255371 2009-12-02T20:13:18Z 588.9450684 2009-12-02T20:13:24Z 587.9833984 2009-12-02T20:13:29Z 587.0219727 2009-12-02T20:13:34Z 586.5415039 2009-12-02T20:13:41Z 586.5415039 2009-12-02T20:13:45Z 586.5415039 2009-12-02T20:13:49Z 586.5415039 2009-12-02T20:13:51Z 585.0996094 2009-12-02T20:13:57Z 583.6574707 2009-12-02T20:14:02Z 582.2155762 2009-12-02T20:14:07Z 581.2543945 2009-12-02T20:14:14Z 579.3315430 2009-12-02T20:14:20Z 579.3315430 2009-12-02T20:14:23Z 578.8510742 2009-12-02T20:14:29Z 578.8510742 2009-12-02T20:14:31Z 578.3703613 2009-12-02T20:14:36Z 577.4091797 2009-12-02T20:14:42Z 576.9284668 2009-12-02T20:14:47Z 577.4091797 2009-12-02T20:14:51Z 576.4477539 2009-12-02T20:14:55Z 575.4863281 2009-12-02T20:14:59Z 575.0058594 2009-12-02T20:15:03Z 575.4863281 2009-12-02T20:15:11Z 575.9670410 2009-12-02T20:15:16Z 575.9670410 2009-12-02T20:15:21Z 575.4863281 2009-12-02T20:15:26Z 575.9670410 2009-12-02T20:15:31Z 575.4863281 2009-12-02T20:15:36Z 574.5251465 2009-12-02T20:15:41Z 575.0058594 2009-12-02T20:15:43Z 576.4477539 2009-12-02T20:15:49Z 575.9670410 2009-12-02T20:15:54Z 575.9670410 2009-12-02T20:16:00Z 575.0058594 2009-12-02T20:16:07Z 575.4863281 2009-12-02T20:16:12Z 575.9670410 2009-12-02T20:16:16Z 576.9284668 2009-12-02T20:16:21Z 576.9284668 2009-12-02T20:16:26Z 576.9284668 2009-12-02T20:16:31Z 577.8896484 2009-12-02T20:16:36Z 577.4091797 2009-12-02T20:16:40Z 577.8896484 2009-12-02T20:16:46Z 577.4091797 2009-12-02T20:16:47Z 576.9284668 2009-12-02T20:16:52Z 577.4091797 2009-12-02T20:16:59Z 577.4091797 2009-12-02T20:17:02Z 577.8896484 2009-12-02T20:17:08Z 578.3703613 2009-12-02T20:17:13Z 578.8510742 2009-12-02T20:17:17Z 577.8896484 2009-12-02T20:17:21Z 578.3703613 2009-12-02T20:17:23Z 578.3703613 2009-12-02T20:17:25Z 577.8896484 2009-12-02T20:17:30Z 577.8896484 2009-12-02T20:17:35Z 577.8896484 2009-12-02T20:17:36Z 577.4091797 2009-12-02T20:17:42Z 577.4091797 2009-12-02T20:17:48Z 578.8510742 2009-12-02T20:17:54Z 579.3315430 2009-12-02T20:18:00Z 580.2929688 2009-12-02T20:18:05Z 581.2543945 2009-12-02T20:18:10Z 580.2929688 2009-12-02T20:18:14Z 579.8122559 2009-12-02T20:18:19Z 579.3315430 2009-12-02T20:18:25Z 578.3703613 2009-12-02T20:18:30Z 577.8896484 2009-12-02T20:18:37Z 576.9284668 2009-12-02T20:18:43Z 577.8896484 2009-12-02T20:18:48Z 579.8122559 2009-12-02T20:18:54Z 580.7736816 2009-12-02T20:18:58Z 581.2543945 2009-12-02T20:19:03Z 582.6962891 2009-12-02T20:19:07Z 584.1381836 2009-12-02T20:19:13Z 585.0996094 2009-12-02T20:19:18Z 585.5800781 2009-12-02T20:19:24Z 585.5800781 2009-12-02T20:19:29Z 584.6188965 2009-12-02T20:19:36Z 586.0607910 2009-12-02T20:19:41Z 586.5415039 2009-12-02T20:19:48Z 587.0219727 2009-12-02T20:19:50Z 588.4643555 2009-12-02T20:19:58Z 588.9450684 2009-12-02T20:20:04Z 589.9062500 2009-12-02T20:20:10Z 589.9062500 2009-12-02T20:20:15Z 589.4255371 2009-12-02T20:20:20Z 590.3869629 2009-12-02T20:20:26Z 590.3869629 2009-12-02T20:20:31Z 591.8288574 2009-12-02T20:20:38Z 592.7902832 2009-12-02T20:20:43Z 593.7514648 2009-12-02T20:20:49Z 593.7514648 2009-12-02T20:20:56Z 595.1933594 2009-12-02T20:21:03Z 595.1933594 2009-12-02T20:21:08Z 595.6740723 2009-12-02T20:21:12Z 595.6740723 2009-12-02T20:21:14Z 595.1933594 2009-12-02T20:21:20Z 594.7126465 2009-12-02T20:21:26Z 596.1547852 2009-12-02T20:21:32Z 596.6354980 2009-12-02T20:21:38Z 596.1547852 2009-12-02T20:21:41Z 595.1933594 2009-12-02T20:21:49Z 596.1547852 2009-12-02T20:21:53Z 596.1547852 2009-12-02T20:21:58Z 595.6740723 2009-12-02T20:22:03Z 595.1933594 2009-12-02T20:22:09Z 596.1547852 2009-12-02T20:22:13Z 596.1547852 2009-12-02T20:22:18Z 597.5966797 2009-12-02T20:22:24Z 597.1159668 2009-12-02T20:22:31Z 597.1159668 2009-12-02T20:22:32Z 597.1159668 2009-12-02T20:22:38Z 598.5578613 2009-12-02T20:22:44Z 600.0000000 2009-12-02T20:22:51Z 600.4807129 2009-12-02T20:22:55Z 600.9611816 2009-12-02T20:23:03Z 600.9611816 2009-12-02T20:23:06Z 600.9611816 2009-12-02T20:23:10Z 600.4807129 2009-12-02T20:23:11Z 600.4807129 2009-12-02T20:23:18Z 600.0000000 2009-12-02T20:23:24Z 600.0000000 2009-12-02T20:23:26Z 600.0000000 2009-12-02T20:23:33Z 600.0000000 2009-12-02T20:23:38Z 600.0000000 2009-12-02T20:23:43Z 599.5192871 2009-12-02T20:23:50Z 598.0773926 2009-12-02T20:23:53Z 598.0773926 2009-12-02T20:23:57Z 598.5578613 2009-12-02T20:24:03Z 598.5578613 2009-12-02T20:24:08Z 598.5578613 2009-12-02T20:24:09Z 598.0773926 2009-12-02T20:24:14Z 598.0773926 2009-12-02T20:24:16Z 598.0773926 2009-12-02T20:24:22Z 599.0385742 2009-12-02T20:24:27Z 600.0000000 2009-12-02T20:24:32Z 601.9226074 2009-12-02T20:24:38Z 601.9226074 2009-12-02T20:24:44Z 601.9226074 2009-12-02T20:24:46Z 601.4418945 2009-12-02T20:24:50Z 600.4807129 2009-12-02T20:24:54Z 600.9611816 2009-12-02T20:24:59Z 601.9226074 2009-12-02T20:25:04Z 602.4030762 2009-12-02T20:25:12Z 601.9226074 2009-12-02T20:25:17Z 603.3645020 2009-12-02T20:25:23Z 603.3645020 2009-12-02T20:25:29Z 603.3645020 2009-12-02T20:25:30Z 601.9226074 2009-12-02T20:25:35Z 602.4030762 2009-12-02T20:25:40Z 604.3261719 2009-12-02T20:25:47Z 605.2873535 2009-12-02T20:25:54Z 605.2873535 2009-12-02T20:25:58Z 605.7680664 2009-12-02T20:26:02Z 606.2485352 2009-12-02T20:26:08Z 606.7292480 2009-12-02T20:26:15Z 605.7680664 2009-12-02T20:26:21Z 606.7292480 2009-12-02T20:26:27Z 607.2099609 2009-12-02T20:26:33Z 607.6906738 2009-12-02T20:26:37Z 608.1713867 2009-12-02T20:26:43Z 607.6906738 2009-12-02T20:26:49Z 608.6518555 2009-12-02T20:26:52Z 610.0937500 2009-12-02T20:26:59Z 611.0551758 2009-12-02T20:27:06Z 612.0166016 2009-12-02T20:27:13Z 612.4970703 2009-12-02T20:27:19Z 612.9777832 2009-12-02T20:27:27Z 613.4584961 2009-12-02T20:27:29Z 613.9389648 2009-12-02T20:27:33Z 615.3811035 2009-12-02T20:27:41Z 616.8229980 2009-12-02T20:27:49Z 617.3037109 2009-12-02T20:27:56Z 617.7841797 2009-12-02T20:28:02Z 618.2648926 2009-12-02T20:28:06Z 618.7456055 2009-12-02T20:28:12Z 618.2648926 2009-12-02T20:28:15Z 617.3037109 2009-12-02T20:28:18Z 616.8229980 2009-12-02T20:28:23Z 618.2648926 2009-12-02T20:28:30Z 618.2648926 2009-12-02T20:28:33Z 617.7841797 2009-12-02T20:28:38Z 617.7841797 2009-12-02T20:28:40Z 618.7456055 2009-12-02T20:28:45Z 618.7456055 2009-12-02T20:28:47Z 617.7841797 2009-12-02T20:28:52Z 617.7841797 2009-12-02T20:28:57Z 618.7456055 2009-12-02T20:29:03Z 617.7841797 2009-12-02T20:29:07Z 616.8229980 2009-12-02T20:29:13Z 616.8229980 2009-12-02T20:29:19Z 616.3422852 2009-12-02T20:29:26Z 615.8618164 2009-12-02T20:29:31Z 615.8618164 2009-12-02T20:29:35Z 617.3037109 2009-12-02T20:29:41Z 617.3037109 2009-12-02T20:29:43Z 616.3422852 2009-12-02T20:29:50Z 615.8618164 2009-12-02T20:29:52Z 616.8229980 2009-12-02T20:29:57Z 618.2648926 2009-12-02T20:30:05Z 619.2263184 2009-12-02T20:30:13Z 619.7070312 2009-12-02T20:30:19Z 619.2263184 2009-12-02T20:30:23Z 619.7070312 2009-12-02T20:30:28Z 620.1877441 2009-12-02T20:30:34Z 619.7070312 2009-12-02T20:30:38Z 619.7070312 2009-12-02T20:30:46Z 620.6684570 2009-12-02T20:30:52Z 621.6296387 2009-12-02T20:30:56Z 622.1103516 2009-12-02T20:31:01Z 622.5910645 2009-12-02T20:31:06Z 621.6296387 2009-12-02T20:31:13Z 620.6684570 2009-12-02T20:31:18Z 620.6684570 2009-12-02T20:31:23Z 621.6296387 2009-12-02T20:31:27Z 622.5910645 2009-12-02T20:31:32Z 623.0717773 2009-12-02T20:31:36Z 623.0717773 2009-12-02T20:31:40Z 623.0717773 2009-12-02T20:31:46Z 624.0329590 2009-12-02T20:31:52Z 624.5136719 2009-12-02T20:31:58Z 624.5136719 2009-12-02T20:31:59Z 625.4748535 2009-12-02T20:32:07Z 625.4748535 2009-12-02T20:32:12Z 624.9943848 2009-12-02T20:32:18Z 624.0329590 2009-12-02T20:32:24Z 623.5524902 2009-12-02T20:32:30Z 624.5136719 2009-12-02T20:32:35Z 624.9943848 2009-12-02T20:32:40Z 625.4748535 2009-12-02T20:32:48Z 626.4362793 2009-12-02T20:32:55Z 626.4362793 2009-12-02T20:33:01Z 625.4748535 2009-12-02T20:33:06Z 625.4748535 2009-12-02T20:33:08Z 625.4748535 2009-12-02T20:33:15Z 625.9555664 2009-12-02T20:33:21Z 626.4362793 2009-12-02T20:33:25Z 626.4362793 2009-12-02T20:33:32Z 626.4362793 2009-12-02T20:33:38Z 626.4362793 2009-12-02T20:33:39Z 626.4362793 2009-12-02T20:33:43Z 626.9169922 2009-12-02T20:33:51Z 626.9169922 2009-12-02T20:33:57Z 625.4748535 2009-12-02T20:34:04Z 625.9555664 2009-12-02T20:34:10Z 624.9943848 2009-12-02T20:34:18Z 624.9943848 2009-12-02T20:34:22Z 624.5136719 2009-12-02T20:34:28Z 624.9943848 2009-12-02T20:34:36Z 625.9555664 2009-12-02T20:34:39Z 625.9555664 2009-12-02T20:34:46Z 625.4748535 2009-12-02T20:34:52Z 625.4748535 2009-12-02T20:34:58Z 624.9943848 2009-12-02T20:34:59Z 624.5136719 2009-12-02T20:35:04Z 624.5136719 2009-12-02T20:35:07Z 624.9943848 2009-12-02T20:35:11Z 624.9943848 2009-12-02T20:35:17Z 624.5136719 2009-12-02T20:35:18Z 624.5136719 2009-12-02T20:35:24Z 625.4748535 2009-12-02T20:35:28Z 625.9555664 2009-12-02T20:35:33Z 624.9943848 2009-12-02T20:35:38Z 624.9943848 2009-12-02T20:35:43Z 624.0329590 2009-12-02T20:35:49Z 623.5524902 2009-12-02T20:35:53Z 623.5524902 2009-12-02T20:35:58Z 622.5910645 2009-12-02T20:36:01Z 620.6684570 2009-12-02T20:36:08Z 620.1877441 2009-12-02T20:36:13Z 620.1877441 2009-12-02T20:36:18Z 619.7070312 2009-12-02T20:36:20Z 618.2648926 2009-12-02T20:36:24Z 616.3422852 2009-12-02T20:36:29Z 615.3811035 2009-12-02T20:36:32Z 614.4196777 2009-12-02T20:36:37Z 612.9777832 2009-12-02T20:36:44Z 612.4970703 2009-12-02T20:36:50Z 611.5358887 2009-12-02T20:36:55Z 611.0551758 2009-12-02T20:37:01Z 610.0937500 2009-12-02T20:37:06Z 610.0937500 2009-12-02T20:37:08Z 610.0937500 2009-12-02T20:37:10Z 609.6132812 2009-12-02T20:37:13Z 608.6518555 2009-12-02T20:37:20Z 608.1713867 2009-12-02T20:37:26Z 607.6906738 2009-12-02T20:37:33Z 607.2099609 2009-12-02T20:37:39Z 607.2099609 2009-12-02T20:37:46Z 607.2099609 2009-12-02T20:37:55Z 606.7292480 2009-12-02T20:38:02Z 607.2099609 2009-12-02T20:38:07Z 607.6906738 2009-12-02T20:38:12Z 608.1713867 2009-12-02T20:38:17Z 607.6906738 2009-12-02T20:38:18Z 607.6906738 2009-12-02T20:38:25Z 607.6906738 2009-12-02T20:38:31Z 607.6906738 2009-12-02T20:38:36Z 607.2099609 2009-12-02T20:38:42Z 605.7680664 2009-12-02T20:38:50Z 604.3261719 2009-12-02T20:38:57Z 602.4030762 2009-12-02T20:39:02Z 600.0000000 2009-12-02T20:39:08Z 597.5966797 2009-12-02T20:39:14Z 595.6740723 2009-12-02T20:39:18Z 593.2707520 2009-12-02T20:39:23Z 592.3095703 2009-12-02T20:39:27Z 591.3481445 2009-12-02T20:39:33Z 590.3869629 2009-12-02T20:39:37Z 589.9062500 2009-12-02T20:39:43Z 588.9450684 2009-12-02T20:39:48Z 587.9833984 2009-12-02T20:39:53Z 587.0219727 2009-12-02T20:39:59Z 585.5800781 2009-12-02T20:40:05Z 583.6574707 2009-12-02T20:40:11Z 582.2155762 2009-12-02T20:40:15Z 580.2929688 2009-12-02T20:40:19Z 577.8896484 2009-12-02T20:40:25Z 576.9284668 2009-12-02T20:40:29Z 574.5251465 2009-12-02T20:40:35Z 572.6025391 2009-12-02T20:40:39Z 570.6796875 2009-12-02T20:40:44Z 568.2763672 2009-12-02T20:40:50Z 565.3925781 2009-12-02T20:40:55Z 562.9892578 2009-12-02T20:41:00Z 561.0666504 2009-12-02T20:41:04Z 557.7021484 2009-12-02T20:41:10Z 554.8178711 2009-12-02T20:41:15Z 552.4145508 2009-12-02T20:41:20Z 548.5693359 2009-12-02T20:41:26Z 544.2436523 2009-12-02T20:41:34Z 541.8402100 2009-12-02T20:41:40Z 541.3594971 2009-12-02T20:41:42Z 537.9949951 2009-12-02T20:41:48Z 536.5531006 2009-12-02T20:41:50Z 534.1496582 2009-12-02T20:41:55Z 531.2657471 2009-12-02T20:41:59Z 528.3818359 2009-12-02T20:42:04Z 524.5364990 2009-12-02T20:42:09Z 522.1331787 2009-12-02T20:42:13Z 519.2492676 2009-12-02T20:42:18Z 518.2878418 2009-12-02T20:42:21Z 516.3652344 2009-12-02T20:42:25Z 515.4040527 2009-12-02T20:42:29Z 513.4814453 2009-12-02T20:42:36Z 512.0394287 2009-12-02T20:42:42Z 511.0780029 2009-12-02T20:42:47Z 509.1553955 2009-12-02T20:42:53Z 506.7520752 2009-12-02T20:43:01Z 503.8681641 2009-12-02T20:43:07Z 500.9841309 2009-12-02T20:43:12Z 500.0229492 2009-12-02T20:43:14Z 499.0615234 2009-12-02T20:43:18Z 499.0615234 2009-12-02T20:43:24Z 498.1003418 2009-12-02T20:43:29Z 497.1389160 2009-12-02T20:43:31Z 495.2161865 2009-12-02T20:43:36Z 494.7355957 2009-12-02T20:43:38Z 493.2935791 2009-12-02T20:43:45Z 492.3323975 2009-12-02T20:43:48Z 490.8903809 2009-12-02T20:43:53Z 489.4483643 2009-12-02T20:43:59Z 487.0450439 2009-12-02T20:44:05Z 484.1611328 2009-12-02T20:44:11Z 478.8739014 2009-12-02T20:44:18Z 475.5092773 2009-12-02T20:44:23Z 474.0672607 2009-12-02T20:44:25Z 469.7413330 2009-12-02T20:44:30Z 464.9348145 2009-12-02T20:44:37Z 462.5313721 2009-12-02T20:44:42Z 461.5701904 2009-12-02T20:44:43Z 460.6087646 2009-12-02T20:44:45Z 460.1281738 2009-12-02T20:44:51Z 459.6475830 2009-12-02T20:44:57Z 457.7249756 2009-12-02T20:45:01Z 457.7249756 2009-12-02T20:45:04Z 456.2829590 2009-12-02T20:45:08Z 455.8022461 2009-12-02T20:45:09Z 454.8408203 2009-12-02T20:45:13Z 454.3602295 2009-12-02T20:45:19Z 454.3602295 2009-12-02T20:45:20Z 451.4763184 2009-12-02T20:45:26Z 450.0344238 2009-12-02T20:45:32Z 449.5537109 2009-12-02T20:45:36Z 446.6696777 2009-12-02T20:45:41Z 446.1890869 2009-12-02T20:45:42Z 443.7857666 2009-12-02T20:45:47Z 441.3824463 2009-12-02T20:45:52Z 437.5371094 2009-12-02T20:45:59Z 434.6533203 2009-12-02T20:46:04Z 432.7307129 2009-12-02T20:46:10Z 432.2500000 2009-12-02T20:46:15Z 431.7691650 2009-12-02T20:46:19Z 431.7691650 2009-12-02T20:46:21Z 430.3272705 2009-12-02T20:46:26Z 427.9239502 2009-12-02T20:46:32Z 425.5207520 2009-12-02T20:46:36Z 425.0401611 2009-12-02T20:46:40Z 423.1174316 2009-12-02T20:46:44Z 422.1560059 2009-12-02T20:46:48Z 421.1948242 2009-12-02T20:46:53Z 420.2333984 2009-12-02T20:47:00Z 419.7528076 2009-12-02T20:47:05Z 419.7528076 2009-12-02T20:47:11Z 420.7141113 2009-12-02T20:47:17Z 422.1560059 2009-12-02T20:47:23Z 423.1174316 2009-12-02T20:47:29Z 424.0787354 2009-12-02T20:47:35Z 424.0787354 2009-12-02T20:47:40Z 425.5207520 2009-12-02T20:47:45Z 426.4820557 2009-12-02T20:47:49Z 428.8853760 2009-12-02T20:47:55Z 431.2885742 2009-12-02T20:48:04Z 431.7691650 2009-12-02T20:48:11Z 431.7691650 2009-12-02T20:48:15Z 429.3659668 2009-12-02T20:48:22Z 428.8853760 2009-12-02T20:48:23Z 426.9627686 2009-12-02T20:48:31Z 424.5594482 2009-12-02T20:48:38Z 423.1174316 2009-12-02T20:48:44Z 421.6754150 2009-12-02T20:48:48Z 418.7915039 2009-12-02T20:48:54Z 417.3496094 2009-12-02T20:48:59Z 415.9074707 2009-12-02T20:49:04Z 416.8688965 2009-12-02T20:49:09Z 415.9074707 2009-12-02T20:49:14Z 415.4268799 2009-12-02T20:49:20Z 414.4654541 2009-12-02T20:49:26Z 413.5042725 2009-12-02T20:49:31Z 412.5428467 2009-12-02T20:49:36Z 411.5816650 2009-12-02T20:49:41Z 410.6202393 2009-12-02T20:49:46Z 410.1396484 2009-12-02T20:49:51Z 409.1783447 2009-12-02T20:49:59Z 408.6976318 2009-12-02T20:50:05Z 408.2170410 2009-12-02T20:50:10Z 407.2556152 2009-12-02T20:50:14Z 406.7749023 2009-12-02T20:50:19Z 406.7749023 2009-12-02T20:50:23Z 405.3330078 2009-12-02T20:50:28Z 403.4104004 2009-12-02T20:50:34Z 402.9296875 2009-12-02T20:50:37Z 402.4490967 2009-12-02T20:50:43Z 401.9685059 2009-12-02T20:50:48Z 401.4877930 2009-12-02T20:50:52Z 401.0070801 2009-12-02T20:50:56Z 400.5264893 2009-12-02T20:51:02Z 399.5650635 2009-12-02T20:51:08Z 398.1231689 2009-12-02T20:51:14Z 397.6424561 2009-12-02T20:51:17Z 396.6811523 2009-12-02T20:51:20Z 395.7198486 2009-12-02T20:51:26Z 394.2779541 2009-12-02T20:51:29Z 393.3165283 2009-12-02T20:51:36Z 390.4326172 2009-12-02T20:51:42Z 390.4326172 2009-12-02T20:51:44Z 387.0679932 2009-12-02T20:51:50Z 387.0679932 2009-12-02T20:51:51Z 384.6647949 2009-12-02T20:51:59Z 382.2613525 2009-12-02T20:52:06Z 379.3774414 2009-12-02T20:52:14Z 377.4548340 2009-12-02T20:52:20Z 376.0128174 2009-12-02T20:52:25Z 374.0900879 2009-12-02T20:52:31Z 372.1674805 2009-12-02T20:52:36Z 370.7255859 2009-12-02T20:52:41Z 368.3222656 2009-12-02T20:52:46Z 365.4383545 2009-12-02T20:52:52Z 363.5157471 2009-12-02T20:52:57Z 359.6704102 2009-12-02T20:53:04Z 356.7863770 2009-12-02T20:53:09Z 351.9798584 2009-12-02T20:53:16Z 350.5378418 2009-12-02T20:53:22Z 350.5378418 2009-12-02T20:53:29Z 349.0958252 2009-12-02T20:53:35Z 346.6926270 2009-12-02T20:53:41Z 345.2506104 2009-12-02T20:53:45Z 345.2506104 2009-12-02T20:53:51Z 345.2506104 2009-12-02T20:53:55Z 344.2894287 2009-12-02T20:53:58Z 344.2894287 2009-12-02T20:54:03Z 345.7313232 2009-12-02T20:54:11Z 347.1732178 2009-12-02T20:54:18Z 348.1346436 2009-12-02T20:54:25Z 348.6152344 2009-12-02T20:54:30Z 348.6152344 2009-12-02T20:54:36Z 348.6152344 2009-12-02T20:54:45Z 349.0958252 2009-12-02T20:55:03Z 349.5765381 2009-12-02T20:55:09Z 349.5765381 2009-12-02T20:55:10Z 351.4991455 2009-12-02T20:55:18Z 352.4605713 2009-12-02T20:55:26Z 351.9798584 2009-12-02T20:55:31Z 351.9798584 2009-12-02T20:55:33Z 351.0184326 2009-12-02T20:55:39Z 350.5378418 2009-12-02T20:55:46Z 349.0958252 2009-12-02T20:55:52Z 348.1346436 2009-12-02T20:55:58Z 347.1732178 2009-12-02T20:56:01Z 345.2506104 2009-12-02T20:56:05Z 342.3666992 2009-12-02T20:56:11Z 339.9633789 2009-12-02T20:56:17Z 337.5600586 2009-12-02T20:56:23Z 336.1181641 2009-12-02T20:56:28Z 334.6761475 2009-12-02T20:56:32Z 333.2341309 2009-12-02T20:56:39Z 332.2728271 2009-12-02T20:56:41Z 329.3889160 2009-12-02T20:56:47Z 326.9855957 2009-12-02T20:56:52Z 324.1015625 2009-12-02T20:56:57Z 324.1015625 2009-12-02T20:56:59Z 325.0629883 2009-12-02T20:57:04Z 325.0629883 2009-12-02T20:57:07Z 326.0241699 2009-12-02T20:57:12Z 326.5048828 2009-12-02T20:57:17Z 326.5048828 2009-12-02T20:57:21Z 326.9855957 2009-12-02T20:57:25Z 327.4661865 2009-12-02T20:57:31Z 327.4661865 2009-12-02T20:57:34Z 328.9083252 2009-12-02T20:57:40Z 328.9083252 2009-12-02T20:57:41Z 328.9083252 2009-12-02T20:57:47Z 329.3889160 2009-12-02T20:57:53Z 329.3889160 2009-12-02T20:57:55Z 329.8695068 2009-12-02T20:57:59Z 329.3889160 2009-12-02T20:58:06Z 328.4276123 2009-12-02T20:58:10Z 326.9855957 2009-12-02T20:58:14Z 325.5435791 2009-12-02T20:58:20Z 324.5822754 2009-12-02T20:58:23Z 322.6596680 2009-12-02T20:58:28Z 322.6596680 2009-12-02T20:58:32Z 322.6596680 2009-12-02T20:58:37Z 322.1789551 2009-12-02T20:58:43Z 322.1789551 2009-12-02T20:58:49Z 320.2563477 2009-12-02T20:58:55Z 319.7756348 2009-12-02T20:59:01Z 318.8143311 2009-12-02T20:59:06Z 318.3336182 2009-12-02T20:59:11Z 317.3724365 2009-12-02T20:59:17Z 315.9304199 2009-12-02T20:59:22Z 314.4884033 2009-12-02T20:59:28Z 314.4884033 2009-12-02T20:59:29Z 314.0078125 2009-12-02T20:59:35Z 312.0852051 2009-12-02T20:59:42Z 311.1237793 2009-12-02T20:59:48Z 310.1624756 2009-12-02T20:59:54Z 310.1624756 2009-12-02T20:59:55Z 309.6818848 2009-12-02T21:00:01Z 307.7592773 2009-12-02T21:00:08Z 306.3172607 2009-12-02T21:00:12Z 305.3559570 2009-12-02T21:00:16Z 305.3559570 2009-12-02T21:00:20Z 306.3172607 2009-12-02T21:00:26Z 307.7592773 2009-12-02T21:00:31Z 308.7204590 2009-12-02T21:00:37Z 309.2011719 2009-12-02T21:00:42Z 309.6818848 2009-12-02T21:00:48Z 310.1624756 2009-12-02T21:00:54Z 310.1624756 2009-12-02T21:00:56Z 311.1237793 2009-12-02T21:01:02Z 310.6430664 2009-12-02T21:01:05Z 308.7204590 2009-12-02T21:01:11Z 306.7978516 2009-12-02T21:01:16Z 306.3172607 2009-12-02T21:01:21Z 306.3172607 2009-12-02T21:01:26Z 306.7978516 2009-12-02T21:01:33Z 306.3172607 2009-12-02T21:01:38Z 306.7978516 2009-12-02T21:01:42Z 307.2785645 2009-12-02T21:01:49Z 308.2398682 2009-12-02T21:01:55Z 308.7204590 2009-12-02T21:02:01Z 307.7592773 2009-12-02T21:02:07Z 307.2785645 2009-12-02T21:02:13Z 306.3172607 2009-12-02T21:02:19Z 306.3172607 2009-12-02T21:02:24Z 306.7978516 2009-12-02T21:02:30Z 305.8366699 2009-12-02T21:02:36Z 304.3946533 2009-12-02T21:02:42Z 304.8752441 2009-12-02T21:02:44Z 304.8752441 2009-12-02T21:02:49Z 304.8752441 2009-12-02T21:02:54Z 304.3946533 2009-12-02T21:03:00Z 306.3172607 2009-12-02T21:03:06Z 306.3172607 2009-12-02T21:03:12Z 306.3172607 2009-12-02T21:03:16Z 307.2785645 2009-12-02T21:03:21Z 308.7204590 2009-12-02T21:03:24Z 309.6818848 2009-12-02T21:03:29Z 311.6044922 2009-12-02T21:03:35Z 312.5657959 2009-12-02T21:03:39Z 312.0852051 2009-12-02T21:03:46Z 311.6044922 2009-12-02T21:03:49Z 310.1624756 2009-12-02T21:03:54Z 310.6430664 2009-12-02T21:03:59Z 310.1624756 2009-12-02T21:04:00Z 307.7592773 2009-12-02T21:04:03Z 305.3559570 2009-12-02T21:04:08Z 304.3946533 2009-12-02T21:04:10Z 306.3172607 2009-12-02T21:04:19Z 305.3559570 2009-12-02T21:04:24Z 306.3172607 2009-12-02T21:04:26Z 306.3172607 2009-12-02T21:04:32Z 305.8366699 2009-12-02T21:04:34Z 307.7592773 2009-12-02T21:04:37Z 309.2011719 2009-12-02T21:04:40Z 309.6818848 2009-12-02T21:04:45Z 316.8917236 2009-12-02T21:04:51Z 319.7756348 2009-12-02T21:04:53Z 324.1015625 2009-12-02T21:05:00Z 323.1403809 2009-12-02T21:05:03Z 322.6596680 2009-12-02T21:05:07Z 323.6209717 2009-12-02T21:05:12Z 325.5435791 2009-12-02T21:05:17Z 321.2177734 2009-12-02T21:05:25Z 316.8917236 2009-12-02T21:05:38Z 317.8530273 2009-12-02T21:05:44Z 324.1015625 2009-12-02T21:05:50Z 328.4276123 2009-12-02T21:05:53Z 332.7535400 2009-12-02T21:05:59Z 333.2341309 2009-12-02T21:06:04Z 331.7921143 2009-12-02T21:06:10Z 330.8309326 2009-12-02T21:06:13Z 331.3115234 2009-12-02T21:06:17Z 334.1954346 2009-12-02T21:06:20Z 335.6373291 2009-12-02T21:06:26Z 336.1181641 2009-12-02T21:06:27Z 336.5988770 2009-12-02T21:06:30Z 334.6761475 2009-12-02T21:06:34Z 333.7147217 2009-12-02T21:06:42Z 333.7147217 2009-12-02T21:06:45Z 330.3502197 2009-12-02T21:06:51Z 327.9467773 2009-12-02T21:06:57Z 326.9855957 2009-12-02T21:07:02Z 327.9467773 2009-12-02T21:07:07Z 330.8309326 2009-12-02T21:07:12Z 330.3502197 2009-12-02T21:07:17Z 329.3889160 2009-12-02T21:07:18Z 325.5435791 2009-12-02T21:07:24Z 325.5435791 2009-12-02T21:07:29Z 326.9855957 2009-12-02T21:07:30Z 332.2728271 2009-12-02T21:07:36Z 332.2728271 2009-12-02T21:07:39Z